Historical Mutual Fund NAV of SBI Retrmnt Benefit Cons Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.6544 |
| 18-11-2024 | 13.643 |
| 14-11-2024 | 13.6484 |
| 13-11-2024 | 13.6601 |
| 12-11-2024 | 13.7156 |
| 11-11-2024 | 13.7415 |
| 08-11-2024 | 13.7269 |
| 07-11-2024 | 13.7171 |
| 06-11-2024 | 13.7415 |
| 05-11-2024 | 13.7075 |
| 04-11-2024 | 13.6918 |
| 31-10-2024 | 13.6845 |
| 30-10-2024 | 13.7003 |
| 29-10-2024 | 13.6908 |
| 28-10-2024 | 13.6706 |
| 25-10-2024 | 13.6883 |
| 24-10-2024 | 13.7085 |
| 23-10-2024 | 13.717 |
| 22-10-2024 | 13.7157 |
| 21-10-2024 | 13.7616 |
| 18-10-2024 | 13.7753 |
| 17-10-2024 | 13.7874 |
| 16-10-2024 | 13.8126 |
| 15-10-2024 | 13.8163 |
| 14-10-2024 | 13.8087 |
| 11-10-2024 | 13.7801 |
| 10-10-2024 | 13.7802 |
| 09-10-2024 | 13.7838 |
| 08-10-2024 | 13.7406 |
| 07-10-2024 | 13.7032 |
| 04-10-2024 | 13.7316 |
| 03-10-2024 | 13.7865 |
| 01-10-2024 | 13.8646 |
| 30-09-2024 | 13.8427 |
| 27-09-2024 | 13.8641 |
| 26-09-2024 | 13.8896 |
| 25-09-2024 | 13.8646 |
| 24-09-2024 | 13.8458 |
| 23-09-2024 | 13.8254 |
| 20-09-2024 | 13.8048 |
| 19-09-2024 | 13.7724 |
| 17-09-2024 | 13.7592 |
| 16-09-2024 | 13.7615 |
| 13-09-2024 | 13.7392 |
| 12-09-2024 | 13.7297 |
| 11-09-2024 | 13.6856 |
| 10-09-2024 | 13.6829 |
| 09-09-2024 | 13.6576 |
| 06-09-2024 | 13.6534 |
| 05-09-2024 | 13.6828 |
| 04-09-2024 | 13.681 |
| 03-09-2024 | 13.6703 |
| 02-09-2024 | 13.6543 |
| 31-08-2024 | 13.6532 |
| 30-08-2024 | 13.6514 |
| 29-08-2024 | 13.6411 |
| 28-08-2024 | 13.645 |
| 27-08-2024 | 13.6473 |
| 26-08-2024 | 13.6438 |
| 23-08-2024 | 13.627 |
| 22-08-2024 | 13.6279 |
| 21-08-2024 | 13.6116 |
| 20-08-2024 | 13.5916 |
| 19-08-2024 | 13.5601 |
| 16-08-2024 | 13.5446 |
| 14-08-2024 | 13.503 |
| 13-08-2024 | 13.4963 |
| 12-08-2024 | 13.5176 |
| 09-08-2024 | 13.5047 |
| 08-08-2024 | 13.4969 |
| 07-08-2024 | 13.5212 |
| 06-08-2024 | 13.4761 |
| 05-08-2024 | 13.4833 |
| 02-08-2024 | 13.5349 |
| 01-08-2024 | 13.5514 |
| 31-07-2024 | 13.5506 |
| 30-07-2024 | 13.5374 |
| 29-07-2024 | 13.5379 |
| 26-07-2024 | 13.5161 |
| 25-07-2024 | 13.4726 |
| 24-07-2024 | 13.4708 |
| 23-07-2024 | 13.4511 |
| 22-07-2024 | 13.4605 |
| 19-07-2024 | 13.4445 |
| 18-07-2024 | 13.4671 |
| 16-07-2024 | 13.4572 |
| 15-07-2024 | 13.4486 |
| 12-07-2024 | 13.4374 |
| 11-07-2024 | 13.4384 |
| 10-07-2024 | 13.448 |
| 09-07-2024 | 13.4525 |
| 08-07-2024 | 13.4344 |
| 05-07-2024 | 13.4431 |
| 04-07-2024 | 13.4453 |
| 03-07-2024 | 13.4384 |
| 02-07-2024 | 13.4137 |
| 01-07-2024 | 13.4106 |
| 30-06-2024 | 13.3877 |
| 28-06-2024 | 13.3844 |
| 27-06-2024 | 13.3953 |
| 26-06-2024 | 13.3903 |
| 25-06-2024 | 13.3851 |
| 24-06-2024 | 13.3787 |
| 21-06-2024 | 13.3599 |
| 20-06-2024 | 13.3559 |
| 19-06-2024 | 13.3436 |
| 18-06-2024 | 13.3449 |
| 14-06-2024 | 13.3176 |
| 13-06-2024 | 13.2792 |
| 12-06-2024 | 13.2449 |
| 11-06-2024 | 13.227 |
| 10-06-2024 | 13.2025 |
| 07-06-2024 | 13.1901 |
| 06-06-2024 | 13.158 |
| 05-06-2024 | 13.1075 |
| 04-06-2024 | 13.026 |
| 03-06-2024 | 13.218 |
| 31-05-2024 | 13.1163 |
| 30-05-2024 | 13.1095 |
| 29-05-2024 | 13.1293 |
| 28-05-2024 | 13.1394 |
| 27-05-2024 | 13.1507 |
| 24-05-2024 | 13.1235 |
| 22-05-2024 | 13.0971 |
| 21-05-2024 | 13.0683 |
| 17-05-2024 | 13.063 |
| 16-05-2024 | 13.0458 |
| 15-05-2024 | 13.0022 |
| 14-05-2024 | 12.9815 |
| 13-05-2024 | 12.9591 |
| 10-05-2024 | 12.9251 |
| 09-05-2024 | 12.9046 |
| 08-05-2024 | 12.93 |
| 07-05-2024 | 12.9275 |
| 06-05-2024 | 12.9536 |
| 03-05-2024 | 12.9272 |
| 02-05-2024 | 12.9329 |
| 30-04-2024 | 12.9212 |
| 29-04-2024 | 12.9165 |
| 26-04-2024 | 12.8871 |
| 25-04-2024 | 12.8994 |
| 24-04-2024 | 12.8896 |
| 23-04-2024 | 12.872 |
| 22-04-2024 | 12.8507 |
| 19-04-2024 | 12.8207 |
| 18-04-2024 | 12.8238 |
| 16-04-2024 | 12.8288 |
| 15-04-2024 | 12.8423 |
| 12-04-2024 | 12.8687 |
| 10-04-2024 | 12.9325 |
| 08-04-2024 | 12.9014 |
| 05-04-2024 | 12.9117 |
| 04-04-2024 | 12.9156 |
| 03-04-2024 | 12.9165 |
| 02-04-2024 | 12.9144 |
| 31-03-2024 | 12.9069 |
| 28-03-2024 | 12.9033 |
| 27-03-2024 | 12.8593 |
| 26-03-2024 | 12.8287 |
| 22-03-2024 | 12.8381 |
| 21-03-2024 | 12.8466 |
| 20-03-2024 | 12.7879 |
| 19-03-2024 | 12.7895 |
| 18-03-2024 | 12.804 |
| 15-03-2024 | 12.812 |
| 14-03-2024 | 12.814 |
| 13-03-2024 | 12.7925 |
| 12-03-2024 | 12.8481 |
| 11-03-2024 | 12.8663 |
| 07-03-2024 | 12.8682 |
| 06-03-2024 | 12.8493 |
| 05-03-2024 | 12.8517 |
| 04-03-2024 | 12.857 |
| 01-03-2024 | 12.8465 |
| 29-02-2024 | 12.8028 |
| 28-02-2024 | 12.7991 |
| 27-02-2024 | 12.8229 |
| 26-02-2024 | 12.8216 |
| 23-02-2024 | 12.8241 |
| 22-02-2024 | 12.8211 |
| 21-02-2024 | 12.8042 |
| 20-02-2024 | 12.8047 |
| 16-02-2024 | 12.7858 |
| 15-02-2024 | 12.7747 |
| 14-02-2024 | 12.7276 |
| 13-02-2024 | 12.7253 |
| 12-02-2024 | 12.7313 |
| 09-02-2024 | 12.7459 |
| 08-02-2024 | 12.7663 |
| 07-02-2024 | 12.7993 |
| 06-02-2024 | 12.7811 |
| 05-02-2024 | 12.7528 |
| 02-02-2024 | 12.775 |
| 01-02-2024 | 12.7365 |
| 31-01-2024 | 12.6719 |
| 30-01-2024 | 12.6258 |
| 29-01-2024 | 12.6389 |
| 25-01-2024 | 12.6001 |
| 24-01-2024 | 12.6063 |
| 23-01-2024 | 12.5887 |
| 19-01-2024 | 12.6169 |
| 18-01-2024 | 12.5934 |
| 17-01-2024 | 12.6076 |
| 16-01-2024 | 12.639 |
| 15-01-2024 | 12.6461 |
| 12-01-2024 | 12.6236 |
| 11-01-2024 | 12.6044 |
| 10-01-2024 | 12.601 |
| 09-01-2024 | 12.5987 |
| 08-01-2024 | 12.5811 |
| 05-01-2024 | 12.5918 |
| 04-01-2024 | 12.5798 |
| 03-01-2024 | 12.5585 |
| 02-01-2024 | 12.5646 |
| 01-01-2024 | 12.584 |
| 29-12-2023 | 12.5869 |
| 28-12-2023 | 12.5669 |
| 27-12-2023 | 12.5596 |
| 26-12-2023 | 12.5353 |
| 22-12-2023 | 12.5237 |
| 21-12-2023 | 12.5015 |
| 20-12-2023 | 12.4801 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
